Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240621C00020000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 1.70 | 1.15 | 2.90 | -1.71 | -50.15% | 2 | 12 | 87.79% |
| KURA240719C00020000 | 2024-05-20 1:44PM EDT | 2024-07-19 | 4.00 | 1.80 | 3.90 | 0.00 | - | 4 | 588 | 85.69% |
| KURA241018C00020000 | 2024-05-29 3:00PM EDT | 2024-10-18 | 4.10 | 2.55 | 5.30 | 0.00 | - | 8 | 106 | 72.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240621P00020000 | 2024-05-29 3:20PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.80 | 0.00 | - | 2 | 291 | 60.74% |
| KURA240719P00020000 | 2024-05-24 12:17PM EDT | 2024-07-19 | 1.60 | 0.00 | 3.70 | 0.00 | - | 17 | 141 | 72.36% |
| KURA241018P00020000 | 2024-05-17 3:20PM EDT | 2024-10-18 | 2.75 | 1.85 | 3.80 | 0.00 | - | 67 | 68 | 62.60% |
| KURA250117P00020000 | 2024-05-21 2:11PM EDT | 2025-01-17 | 3.65 | 2.60 | 4.60 | 0.00 | - | - | 5 | 61.08% |
© 2024 Yahoo. All rights reserved.