Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517C00015000 | 2024-03-26 10:24AM EDT | 2024-05-17 | 6.52 | 3.20 | 5.80 | 0.00 | - | 10 | 5 | 0.00% |
| KURA240719C00015000 | 2024-05-16 11:37AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KURA241018C00015000 | 2024-05-16 12:02PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517P00015000 | 2024-04-22 12:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 100.00% |
| KURA240719P00015000 | 2024-03-11 3:21PM EDT | 2024-07-19 | 0.50 | 0.35 | 2.55 | 0.00 | - | 6 | 80 | 140.14% |
© 2024 Yahoo. All rights reserved.