Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KURA240719C00017500 | 2024-05-16 10:00AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KURA241018C00017500 | 2024-05-01 3:49PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KURA240621P00017500 | 2024-04-22 3:23PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KURA240719P00017500 | 2024-05-01 3:22PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KURA241018P00017500 | 2024-05-16 12:56PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |