Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KURA240621C00020000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KURA240719C00020000 | 2024-05-20 1:44PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KURA241018C00020000 | 2024-04-26 1:31PM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KURA240621P00020000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
KURA240719P00020000 | 2024-05-20 12:22PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KURA241018P00020000 | 2024-05-17 3:20PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |