Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KURA240621C00022500 | 2024-05-06 12:17PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
KURA240719C00022500 | 2024-05-20 2:06PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
KURA241018C00022500 | 2024-05-17 3:20PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KURA240621P00022500 | 2024-05-20 11:58AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KURA240719P00022500 | 2024-05-20 2:07PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |