Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KURA240621C00025000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 0.90 | 0.25 | 1.20 | +0.10 | +12.50% | 15 | 8 | 63.77% |
KURA240719C00025000 | 2024-05-20 11:56AM EDT | 2024-07-19 | 1.95 | 0.85 | 2.10 | -0.32 | -14.10% | 19 | 99 | 69.09% |
KURA241018C00025000 | 2024-05-08 11:02AM EDT | 2024-10-18 | 2.30 | 2.25 | 5.00 | 0.00 | - | 1 | 78 | 81.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KURA240719P00025000 | 2024-04-05 3:08PM EDT | 2024-07-19 | 6.50 | 3.80 | 6.70 | 0.00 | - | 18 | 30 | 97.80% |