UK markets closed

RediShred Capital Corp. (KUT.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
2.9000+0.1800 (+6.62%)
As of 11:53AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.80002.90002.80002.90002.9000141,700
02 May 20242.72002.72002.67002.72002.72008,600
01 May 20242.73002.79002.73002.79002.79001,100
30 Apr 20242.78002.78002.73002.74002.74006,100
29 Apr 20242.80002.80002.80002.80002.80005,000
26 Apr 20242.86002.86002.86002.86002.86002,500
25 Apr 20242.87002.87002.84002.84002.84001,900
24 Apr 20242.86002.86002.86002.86002.8600500
23 Apr 20242.83002.83002.83002.83002.8300-
22 Apr 20242.83002.83002.83002.83002.83001,500
19 Apr 20242.83002.84002.74002.77002.77003,400
18 Apr 20242.72002.72002.72002.72002.7200-
17 Apr 20242.72002.72002.72002.72002.7200700
16 Apr 20242.71002.71002.71002.71002.7100-
15 Apr 20242.86002.86002.71002.71002.71002,400
12 Apr 20242.86002.87002.80002.80002.80002,200
11 Apr 20242.77002.77002.77002.77002.7700500
10 Apr 20242.87002.87002.87002.87002.8700-
09 Apr 20242.89002.89002.87002.87002.8700400
08 Apr 20242.82002.85002.82002.83002.83001,200
05 Apr 20242.71002.71002.71002.71002.7100-
04 Apr 20242.71002.71002.71002.71002.7100500
03 Apr 20242.84002.84002.71002.71002.7100600
02 Apr 20242.60002.66002.60002.66002.66002,300
01 Apr 20242.80002.80002.70002.75002.75004,800
28 Mar 20242.71002.79002.70002.79002.79002,000
27 Mar 20242.75002.75002.72002.72002.72003,300
26 Mar 20242.84002.90002.84002.88002.88009,300
25 Mar 20242.70002.70002.70002.70002.7000-
22 Mar 20242.70002.70002.70002.70002.70003,800
21 Mar 20242.71002.71002.70002.70002.70004,700
20 Mar 20242.71002.71002.70002.70002.70002,900
19 Mar 20242.70002.70002.70002.70002.7000-
18 Mar 20242.75002.79002.69002.70002.700023,100
15 Mar 20242.76002.76002.75002.75002.75006,000
14 Mar 20242.85002.85002.85002.85002.8500500
13 Mar 20242.86002.86002.75002.75002.75003,100
12 Mar 20242.86002.86002.86002.86002.8600200
11 Mar 20242.81002.82002.81002.82002.8200900
08 Mar 20242.63002.70002.63002.70002.70002,900
07 Mar 20242.73002.73002.65002.65002.65005,100
06 Mar 20242.79002.85002.61002.63002.63009,500
05 Mar 20242.88002.89002.70002.70002.70002,400
04 Mar 20242.91002.91002.81002.81002.81002,300
01 Mar 20242.92002.92002.90002.92002.92006,900
29 Feb 20242.90002.93002.86002.86002.86008,200
28 Feb 20242.90002.90002.90002.90002.900084,600
27 Feb 20243.10003.10002.88002.88002.880039,500
26 Feb 20243.00003.10003.00003.10003.10005,700
23 Feb 20243.00003.00002.89002.95002.95003,900
22 Feb 20243.01003.01003.00003.00003.0000600
21 Feb 20243.00003.00003.00003.00003.0000200
20 Feb 20242.99003.04002.99003.04003.04004,200
16 Feb 20242.97002.97002.88002.97002.97004,100
15 Feb 20242.87002.87002.87002.87002.8700-
14 Feb 20243.00003.00002.87002.87002.870029,400
13 Feb 20243.00003.00003.00003.00003.00001,500
12 Feb 20243.00003.00003.00003.00003.00001,100
09 Feb 20242.95002.95002.95002.95002.9500-
08 Feb 20242.95002.95002.95002.95002.95002,100
07 Feb 20243.00003.00003.00003.00003.0000200
06 Feb 20242.95002.95002.95002.95002.9500-
05 Feb 20242.92002.95002.92002.95002.95002,400
02 Feb 20242.92002.92002.92002.92002.9200700
01 Feb 20242.92002.92002.92002.92002.92002,300
31 Jan 20242.92002.92002.92002.92002.92001,600
30 Jan 20242.99002.99002.95002.95002.95002,200
29 Jan 20243.00003.00003.00003.00003.0000-
26 Jan 20243.00003.00003.00003.00003.0000100
25 Jan 20242.95003.00002.95003.00003.0000400
24 Jan 20242.99002.99002.95002.95002.95002,000
23 Jan 20242.95002.95002.95002.95002.95001,900
22 Jan 20242.96002.96002.93002.93002.93002,800
19 Jan 20242.97003.02002.97003.02003.02003,100
18 Jan 20243.01003.01002.97002.97002.97001,600
17 Jan 20243.01003.01003.00003.00003.000016,100
16 Jan 20242.95003.02002.95003.00003.000011,700
15 Jan 20242.92003.00002.90002.90002.90001,100
12 Jan 20242.95003.00002.95003.00003.0000600
11 Jan 20243.02003.02002.91002.99002.99006,300
10 Jan 20243.10003.15003.02003.02003.02001,100
09 Jan 20243.00003.00003.00003.00003.0000-
08 Jan 20243.00003.00003.00003.00003.0000100
05 Jan 20243.00003.00003.00003.00003.0000200
04 Jan 20242.96003.00002.90003.00003.00001,400
03 Jan 20242.92002.92002.90002.92002.9200700
02 Jan 20242.90002.92002.90002.92002.9200800
29 Dec 20233.01003.01002.88002.88002.88002,000
28 Dec 20233.02003.05003.02003.05003.0500400
27 Dec 20233.05003.05003.01003.01003.01003,800
22 Dec 20233.00003.00003.00003.00003.0000-
21 Dec 20233.23003.23002.98003.00003.00007,700
20 Dec 20232.92003.22002.92003.22003.22004,500
19 Dec 20232.93002.93002.90002.90002.90001,400
18 Dec 20232.90003.10002.90002.93002.93003,500
15 Dec 20232.86002.86002.86002.86002.8600300
14 Dec 20233.09003.09002.81003.09003.09002,000
13 Dec 20232.82002.82002.81002.81002.8100700
12 Dec 20232.81002.81002.81002.81002.8100700
11 Dec 20232.85002.85002.79002.79002.7900700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...