UK markets close in 1 hour 20 minutes

Kuraray Co Ltd (KUY.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
10.30+0.10 (+0.98%)
At close: 08:03AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202410.3010.3010.3010.3010.30-
29 Apr 202410.2010.2010.2010.2010.20-
26 Apr 202410.2010.2010.2010.2010.20-
25 Apr 202410.2010.2010.2010.2010.20-
24 Apr 202410.2010.2010.2010.2010.20-
23 Apr 202410.2010.2010.2010.2010.20-
22 Apr 202410.2010.2010.2010.2010.20-
19 Apr 202410.2010.2010.2010.2010.20-
18 Apr 202410.3010.3010.3010.3010.30-
17 Apr 202410.1010.1010.1010.1010.10-
16 Apr 202410.3010.3010.3010.3010.30-
15 Apr 202410.5010.5010.5010.5010.50-
12 Apr 202410.5010.5010.5010.5010.50-
11 Apr 202410.2010.2010.2010.2010.20-
10 Apr 202410.1010.1010.1010.1010.10-
09 Apr 202410.0010.0010.0010.0010.00-
08 Apr 20249.909.909.909.909.90-
05 Apr 20249.809.809.809.809.80-
04 Apr 20249.809.809.809.809.80-
03 Apr 20249.809.809.809.809.80-
02 Apr 20249.859.859.859.859.85-
28 Mar 20249.759.759.759.759.75-
27 Mar 20249.759.759.759.759.75-
26 Mar 20249.759.759.759.759.75-
25 Mar 20249.659.659.659.659.65-
22 Mar 20249.759.759.759.759.75-
21 Mar 20249.609.609.609.609.60-
20 Mar 20249.509.509.509.509.50-
19 Mar 20249.559.559.559.559.55-
18 Mar 20249.559.559.559.559.55-
15 Mar 20249.609.609.609.609.60-
14 Mar 20249.359.359.359.359.35-
13 Mar 20249.259.259.259.259.25-
12 Mar 20249.109.109.109.109.10-
11 Mar 20249.059.059.059.059.05-
08 Mar 20249.259.259.259.259.25-
07 Mar 20249.109.109.109.109.10-
06 Mar 20249.009.009.009.009.00-
05 Mar 20248.958.958.958.958.95-
04 Mar 20249.059.059.059.059.05-
01 Mar 20249.259.259.259.259.25-
29 Feb 20249.209.209.209.209.20-
28 Feb 20249.259.259.259.259.25-
27 Feb 20249.309.309.309.309.30-
26 Feb 20249.159.159.159.159.15-
23 Feb 20249.209.209.209.209.20-
22 Feb 20249.209.209.209.209.20-
21 Feb 20249.209.209.209.209.20-
20 Feb 20249.209.209.209.209.20-
19 Feb 20249.309.309.309.309.30-
16 Feb 20249.309.309.309.309.30-
15 Feb 20249.259.259.259.259.25-
14 Feb 20249.459.459.459.459.45-
13 Feb 20249.809.809.809.809.80-
12 Feb 20249.759.759.759.759.75-
09 Feb 20249.759.759.759.759.75-
08 Feb 20249.109.109.109.109.10-
07 Feb 20249.659.659.659.659.65-
06 Feb 20249.559.559.559.559.55-
05 Feb 20249.609.609.609.609.60-
02 Feb 20249.559.559.559.559.55-
01 Feb 20249.559.559.559.559.55-
31 Jan 20249.609.609.609.609.60-
30 Jan 20249.459.459.459.459.45-
29 Jan 20249.459.459.459.459.45-
26 Jan 20249.409.409.409.409.40-
25 Jan 20249.459.459.459.459.45-
24 Jan 20249.409.409.409.409.40-
23 Jan 20249.459.459.459.459.45-
22 Jan 20249.409.409.409.409.40-
19 Jan 20249.109.109.109.109.10-
18 Jan 20249.159.159.159.159.15-
17 Jan 20249.309.309.309.309.30-
16 Jan 20249.309.309.309.309.30-
15 Jan 20249.159.159.159.159.15-
12 Jan 20249.159.159.159.159.15-
11 Jan 20249.209.209.209.209.20-
10 Jan 20249.109.109.109.109.10-
09 Jan 20249.159.159.159.159.15-
08 Jan 20249.059.059.059.059.05-
05 Jan 20249.009.009.009.009.00-
04 Jan 20249.059.059.059.059.05-
03 Jan 20249.109.109.109.109.10-
02 Jan 20249.059.059.059.059.05-
29 Dec 20239.009.009.009.009.00-
28 Dec 20238.958.958.958.958.95-
28 Dec 202325 Dividend
27 Dec 20239.059.059.059.05-15.95-
22 Dec 20239.109.109.109.10-16.04-
21 Dec 20239.059.059.059.05-15.95-
20 Dec 20239.159.159.159.15-16.13-
19 Dec 20238.858.858.858.85-15.60-
18 Dec 20238.908.908.908.90-15.69-
15 Dec 20238.908.908.908.90-15.69-
14 Dec 20238.908.908.908.90-15.69-
13 Dec 20239.059.059.059.05-15.95-
12 Dec 20239.109.109.109.10-16.04-
11 Dec 20239.259.259.259.25-16.30-
08 Dec 20239.159.159.159.15-16.13-
07 Dec 20239.309.309.309.30-16.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...