How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Kværner ASA (KV7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.8100

+0.0350

(+4.52%)

At close: 08:02AM CEST

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
13 Jun 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
12 Jun 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
11 Jun 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
10 Jun 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
07 Jun 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
06 Jun 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
05 Jun 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
04 Jun 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
03 Jun 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
31 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
30 May 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
29 May 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
28 May 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
27 May 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
24 May 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
23 May 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
22 May 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
21 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
20 May 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
17 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
16 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
15 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
14 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
13 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
10 May 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
09 May 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
08 May 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
07 May 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
06 May 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
03 May 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
02 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
30 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
29 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
26 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
25 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
24 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
23 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
22 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
19 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
18 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
17 Apr 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
16 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
15 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
12 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
11 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
10 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
09 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
08 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
05 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
04 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
03 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
02 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
28 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
27 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
26 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
25 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
22 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
21 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
20 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
19 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
18 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
15 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
14 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
13 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
12 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
11 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
08 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
07 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
06 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
05 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
04 Mar 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
01 Mar 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
29 Feb 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
28 Feb 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
27 Feb 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
26 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
23 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
22 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
21 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
20 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
19 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
16 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
15 Feb 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
14 Feb 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
13 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
12 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
09 Feb 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
08 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
07 Feb 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
06 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
05 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
02 Feb 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
01 Feb 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
31 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
30 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
29 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
26 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
25 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
24 Jan 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,224.68-76.17(-0.15%)

How I founded Britain's most respected removals firm

Kværner ASA (KV7.F)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,224.68
-76.17(-0.15%)