The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Kavango Resources Plc (KVGOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0140

0.0000

(0.00%)

At close: 09:31AM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	3,810
17 Apr 2024	0.0140	0.0190	0.0140	0.0140	0.0140	580,000
16 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	10,000
15 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	40,000
12 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Apr 2024	0.0140	0.0160	0.0140	0.0160	0.0160	764,000
10 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	6,000
21 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	17,500
18 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0098	0.0100	0.0100	65,311
08 Mar 2024	0.0098	0.0098	0.0096	0.0096	0.0096	33,665
07 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
06 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
05 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
04 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
01 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	20,000
29 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	17,900
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	35,000
14 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
09 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
07 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
01 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	10,000
31 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
30 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	10,000
29 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	460,000
02 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	297,250
28 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	240,000
19 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	10,000
15 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.56+0.08(+0.10%)

GOLD FUTURES2,322.10-9.10(-0.39%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,331.48-314.85(-0.62%)

The retirement income gap no-one is talking about

Kavango Resources Plc (KVGOF)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.56
+0.08(+0.10%)

GOLD FUTURES
2,322.10
-9.10(-0.39%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,331.48
-314.85(-0.62%)