Kennedy-Wilson Holdings, Inc. (KW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW241220C00007500 | 2024-04-25 1:06PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KW241220C00010000 | 2024-05-10 11:08AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KW241220C00012500 | 2024-05-06 10:59AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW241220P00007500 | 2024-04-24 1:33PM EDT | 7.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KW241220P00010000 | 2024-05-14 11:08AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KW241220P00012500 | 2024-04-19 3:45PM EDT | 12.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| KW241220P00015000 | 2024-05-15 3:07PM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.