Kennedy-Wilson Holdings, Inc. (KW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240621C00010000 | 2024-05-29 2:43PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.70 | 0.00 | - | 1 | 32 | 60.35% |
| KW240920C00010000 | 2024-05-16 12:42PM EDT | 2024-09-20 | 1.10 | 0.75 | 1.40 | 0.00 | - | 13 | 159 | 57.81% |
| KW241220C00010000 | 2024-05-23 3:13PM EDT | 2024-12-20 | 1.05 | 0.00 | 2.00 | 0.00 | - | 6 | 303 | 63.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240621P00010000 | 2024-05-28 11:41AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.50 | 0.00 | - | 8 | 81 | 62.50% |
| KW240920P00010000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.35 | 0.00 | - | 2 | 15 | 65.63% |
| KW241220P00010000 | 2024-05-14 11:08AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.75 | 0.00 | - | - | 1 | 62.31% |
© 2024 Yahoo. All rights reserved.