Kennedy-Wilson Holdings, Inc. (KW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00010000 | 2024-04-15 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 101 | 106 | 82.42% |
| KW240621C00010000 | 2024-04-26 12:23PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 6 | 29 | 49.81% |
| KW240920C00010000 | 2024-04-10 9:56AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.55 | 0.00 | - | 20 | 178 | 44.92% |
| KW241220C00010000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 338 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517P00010000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 1.55 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 50.78% |
| KW240621P00010000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.25 | 0.00 | - | 12 | 87 | 27.74% |
| KW240920P00010000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 1.70 | 0.00 | 1.70 | 0.00 | - | 1 | 20 | 42.48% |
© 2024 Yahoo. All rights reserved.