Kennedy-Wilson Holdings, Inc. (KW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00012500 | 2024-03-28 10:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 188.28% |
| KW240621C00012500 | 2024-04-02 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 58.98% |
| KW240920C00012500 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240621P00012500 | 2024-01-30 11:29AM EDT | 2024-06-21 | 2.10 | 3.70 | 4.30 | 0.00 | - | 5 | 29 | 90.82% |
| KW240920P00012500 | 2024-02-22 1:01PM EDT | 2024-09-20 | 3.26 | 4.20 | 4.90 | 0.00 | - | 1 | 3 | 84.96% |
| KW241220P00012500 | 2024-04-19 3:45PM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.