KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240510C00023000 | 2024-04-22 3:20PM EDT | 23.00 | 3.67 | 6.60 | 8.75 | 0.00 | - | 6 | 6 | 81.25% |
| KWEB240510C00023500 | 2024-04-19 9:46AM EDT | 23.50 | 2.16 | 7.10 | 8.05 | 0.00 | - | 1 | 2 | 169.92% |
| KWEB240510C00024000 | 2024-05-02 2:21PM EDT | 24.00 | 6.41 | 5.65 | 6.95 | 0.00 | - | 6 | 57 | 143.36% |
| KWEB240510C00024500 | 2024-05-02 9:35AM EDT | 24.50 | 4.92 | 6.10 | 6.90 | 0.00 | - | 1 | 13 | 140.82% |
| KWEB240510C00025000 | 2024-05-03 11:47AM EDT | 25.00 | 5.45 | 5.35 | 6.30 | +0.70 | +14.74% | 1 | 307 | 106.64% |
| KWEB240510C00025500 | 2024-05-03 3:44PM EDT | 25.50 | 5.12 | 5.10 | 5.95 | +0.93 | +22.20% | 13 | 13 | 125.00% |
| KWEB240510C00026000 | 2024-05-03 2:20PM EDT | 26.00 | 4.58 | 4.60 | 5.45 | +0.26 | +6.02% | 18 | 166 | 115.82% |
| KWEB240510C00026500 | 2024-05-03 1:21PM EDT | 26.50 | 3.92 | 3.50 | 5.20 | +0.02 | +0.51% | 153 | 128 | 85.94% |
| KWEB240510C00027000 | 2024-05-03 2:39PM EDT | 27.00 | 3.65 | 2.52 | 4.25 | +0.10 | +2.82% | 93 | 541 | 117.58% |
| KWEB240510C00027500 | 2024-05-03 3:52PM EDT | 27.50 | 2.97 | 2.83 | 4.30 | +0.30 | +11.24% | 61 | 169 | 91.41% |
| KWEB240510C00028000 | 2024-05-03 3:54PM EDT | 28.00 | 2.69 | 2.48 | 3.10 | +0.18 | +7.17% | 58 | 520 | 54.30% |
| KWEB240510C00028500 | 2024-05-03 3:48PM EDT | 28.50 | 2.19 | 2.20 | 2.48 | +0.39 | +21.67% | 238 | 1,888 | 51.95% |
| KWEB240510C00029000 | 2024-05-03 3:48PM EDT | 29.00 | 1.75 | 1.75 | 1.81 | +0.36 | +25.90% | 148 | 1,073 | 40.43% |
| KWEB240510C00029500 | 2024-05-03 3:44PM EDT | 29.50 | 1.26 | 1.25 | 1.51 | +0.20 | +18.87% | 24 | 1,847 | 47.66% |
| KWEB240510C00030000 | 2024-05-03 3:46PM EDT | 30.00 | 0.96 | 0.96 | 1.03 | +0.18 | +23.08% | 786 | 1,906 | 38.18% |
| KWEB240510C00030500 | 2024-05-03 3:32PM EDT | 30.50 | 0.65 | 0.27 | 0.70 | +0.11 | +20.37% | 830 | 1,836 | 36.13% |
| KWEB240510C00031000 | 2024-05-03 3:59PM EDT | 31.00 | 0.44 | 0.23 | 0.47 | +0.04 | +10.00% | 3,012 | 3,863 | 36.43% |
| KWEB240510C00031500 | 2024-05-03 3:42PM EDT | 31.50 | 0.27 | 0.27 | 0.30 | +0.01 | +3.85% | 75 | 550 | 36.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240510P00020000 | 2024-04-17 3:48PM EDT | 20.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 5 | 215.63% |
| KWEB240510P00022500 | 2024-04-17 1:20PM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 231 | 166.41% |
| KWEB240510P00023000 | 2024-04-19 1:30PM EDT | 23.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 473 | 157.03% |
| KWEB240510P00023500 | 2024-04-23 12:47PM EDT | 23.50 | 0.27 | 0.00 | 0.20 | +0.25 | +1,250.00% | 1 | 72 | 119.53% |
| KWEB240510P00024000 | 2024-05-02 1:28PM EDT | 24.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 139.06% |
| KWEB240510P00024500 | 2024-04-24 10:20AM EDT | 24.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 522 | 65.63% |
| KWEB240510P00025000 | 2024-05-02 11:32AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,036 | 59.38% |
| KWEB240510P00025500 | 2024-05-03 11:47AM EDT | 25.50 | 0.14 | 0.00 | 0.03 | +0.04 | +40.00% | 1 | 1,392 | 62.50% |
| KWEB240510P00026000 | 2024-05-03 11:47AM EDT | 26.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,681 | 50.00% |
| KWEB240510P00026500 | 2024-05-02 11:14AM EDT | 26.50 | 0.10 | 0.00 | 0.04 | +0.08 | +400.00% | 2 | 2,023 | 53.91% |
| KWEB240510P00027000 | 2024-05-03 3:11PM EDT | 27.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 18 | 725 | 51.56% |
| KWEB240510P00027500 | 2024-05-03 12:18PM EDT | 27.50 | 0.07 | 0.01 | 0.10 | +0.03 | +75.00% | 10 | 5,698 | 51.17% |
| KWEB240510P00028000 | 2024-05-03 3:49PM EDT | 28.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 44 | 266 | 39.06% |
| KWEB240510P00028500 | 2024-05-03 3:49PM EDT | 28.50 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 176 | 209 | 36.72% |
| KWEB240510P00029000 | 2024-05-03 3:49PM EDT | 29.00 | 0.08 | 0.07 | 0.09 | -0.13 | -61.90% | 71 | 1,190 | 35.16% |
© 2024 Yahoo. All rights reserved.