KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816C00015000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KWEB241018C00015000 | 2024-06-03 9:41AM EDT | 2024-10-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB250117C00015000 | 2024-06-25 1:03PM EDT | 2025-01-17 | 13.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KWEB260116C00015000 | 2024-06-05 3:11PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816P00015000 | 2024-01-30 4:44PM EDT | 2024-08-16 | 0.18 | 0.04 | 0.50 | 0.00 | - | - | 1 | 113.67% |
| KWEB241018P00015000 | 2024-04-02 11:22AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 5 | 73.05% |
| KWEB241115P00015000 | 2024-04-05 1:11PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.14 | 0.00 | - | 21 | 33 | 50.59% |
| KWEB250117P00015000 | 2024-06-04 3:34PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KWEB260116P00015000 | 2024-05-21 1:58PM EDT | 2026-01-16 | 0.30 | 0.16 | 5.00 | 0.00 | - | 1 | 467 | 71.46% |
© 2024 Yahoo. All rights reserved.