KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816C00017000 | 2024-05-23 1:43PM EDT | 2024-08-16 | 13.15 | 9.80 | 11.55 | 0.00 | - | 4 | 12 | 120.02% |
| KWEB241115C00017000 | 2024-06-21 12:53PM EDT | 2024-11-15 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816P00017000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 51 | 118.85% |
| KWEB241018P00017000 | 2024-03-07 12:18PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.25 | 0.00 | - | - | 3 | 51.37% |
| KWEB241115P00017000 | 2024-03-25 3:14PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.21 | 0.00 | - | 20 | 3 | 51.27% |
© 2024 Yahoo. All rights reserved.