KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816C00019000 | 2024-01-03 11:00AM EDT | 2024-08-16 | 8.40 | 5.35 | 5.50 | 0.00 | - | - | 7 | 0.00% |
| KWEB250117C00019000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250321C00019000 | 2024-06-28 3:44PM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KWEB250620C00019000 | 2024-06-24 1:45PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB260116C00019000 | 2024-06-05 11:41AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816P00019000 | 2024-04-18 2:38PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.14 | 0.00 | - | 4 | 222 | 56.25% |
| KWEB241018P00019000 | 2024-05-31 9:40AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.16 | 0.00 | - | 5 | 70 | 43.07% |
| KWEB241115P00019000 | 2024-06-21 3:40PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KWEB250117P00019000 | 2024-06-28 3:45PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 12.50% |
| KWEB260116P00019000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 267 | 295 | 6.25% |
© 2024 Yahoo. All rights reserved.