KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719C00020000 | 2024-06-27 10:31AM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240816C00020000 | 2024-06-25 9:47AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB241018C00020000 | 2024-06-27 3:06PM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| KWEB241115C00020000 | 2024-06-20 2:29PM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB241220C00020000 | 2024-06-20 12:31PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KWEB250117C00020000 | 2024-06-28 12:18PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB250221C00020000 | 2024-06-20 9:47AM EDT | 2025-02-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KWEB250321C00020000 | 2024-06-28 3:37PM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KWEB250620C00020000 | 2024-06-24 1:43PM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB260116C00020000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240726P00020000 | 2024-06-24 12:49PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KWEB240816P00020000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KWEB241018P00020000 | 2024-06-07 3:57PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KWEB241115P00020000 | 2024-06-27 9:36AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KWEB241220P00020000 | 2024-06-27 9:41AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KWEB250117P00020000 | 2024-06-28 1:22PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| KWEB250221P00020000 | 2024-06-20 11:31AM EDT | 2025-02-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KWEB260116P00020000 | 2024-06-26 11:58AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.