KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816C00021000 | 2024-06-13 2:07PM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KWEB241018C00021000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 8.25 | 7.30 | 11.55 | 0.00 | - | 1 | 41 | 115.38% |
| KWEB241115C00021000 | 2024-06-11 10:19AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KWEB250117C00021000 | 2024-06-27 2:26PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250321C00021000 | 2024-06-28 1:29PM EDT | 2025-03-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| KWEB250620C00021000 | 2024-06-28 12:34PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB260116C00021000 | 2024-06-27 9:49AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00021000 | 2024-05-31 3:08PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 112.11% |
| KWEB240816P00021000 | 2024-06-03 12:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| KWEB241018P00021000 | 2024-06-27 1:46PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KWEB241115P00021000 | 2024-06-28 11:37AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| KWEB241220P00021000 | 2024-06-28 3:34PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 6.25% |
| KWEB250117P00021000 | 2024-06-27 10:10AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| KWEB250221P00021000 | 2024-06-21 11:32AM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KWEB250321P00021000 | 2024-06-17 3:29PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KWEB260116P00021000 | 2024-06-04 1:51PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.