KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816C00022000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 8.55 | 6.35 | 6.60 | 0.00 | - | 10 | 712 | 97.46% |
| KWEB241018C00022000 | 2024-03-08 11:08AM EDT | 2024-10-18 | 4.95 | 5.80 | 5.90 | 0.00 | - | 302 | 301 | 50.10% |
| KWEB241115C00022000 | 2024-06-13 9:58AM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250117C00022000 | 2024-06-28 11:37AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250221C00022000 | 2024-06-27 3:54PM EDT | 2025-02-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KWEB250321C00022000 | 2024-06-28 2:10PM EDT | 2025-03-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KWEB250620C00022000 | 2024-06-24 12:57PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB260116C00022000 | 2024-06-25 10:31AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00022000 | 2024-06-24 11:00AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KWEB240719P00022000 | 2024-05-10 12:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 4 | 53.13% |
| KWEB240816P00022000 | 2024-06-28 11:02AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KWEB241018P00022000 | 2024-06-25 1:20PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KWEB241115P00022000 | 2024-06-28 3:31PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KWEB241220P00022000 | 2024-06-28 12:01PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| KWEB250117P00022000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KWEB250321P00022000 | 2024-06-27 11:40AM EDT | 2025-03-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KWEB250620P00022000 | 2024-06-25 3:09PM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KWEB260116P00022000 | 2024-06-07 12:28PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.