KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719C00023000 | 2024-06-13 10:22AM EDT | 2024-07-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KWEB240816C00023000 | 2024-06-27 10:07AM EDT | 2024-08-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB241018C00023000 | 2024-06-21 1:50PM EDT | 2024-10-18 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB241115C00023000 | 2024-06-04 2:44PM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB250117C00023000 | 2024-06-24 9:36AM EDT | 2025-01-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250221C00023000 | 2024-06-27 2:05PM EDT | 2025-02-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KWEB250321C00023000 | 2024-06-28 3:26PM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KWEB250620C00023000 | 2024-06-24 1:51PM EDT | 2025-06-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB260116C00023000 | 2024-06-25 10:21AM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719P00023000 | 2024-06-27 3:33PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KWEB240816P00023000 | 2024-06-21 3:08PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KWEB241018P00023000 | 2024-06-27 3:50PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| KWEB241115P00023000 | 2024-06-25 10:49AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KWEB241220P00023000 | 2024-06-27 2:28PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
| KWEB250117P00023000 | 2024-06-27 1:52PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| KWEB250321P00023000 | 2024-06-27 3:54PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KWEB250620P00023000 | 2024-06-24 12:53PM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KWEB260116P00023000 | 2024-06-24 10:39AM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.