KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00026000 | 2024-06-21 2:30PM EDT | 2024-06-28 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KWEB240705C00026000 | 2024-06-21 1:45PM EDT | 2024-07-05 | 2.29 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| KWEB240712C00026000 | 2024-06-14 12:05PM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 100 | 33 | 0.00% |
| KWEB240719C00026000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 0.00% |
| KWEB240816C00026000 | 2024-06-21 3:10PM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 39 | 4,844 | 0.00% |
| KWEB241018C00026000 | 2024-06-24 12:58PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 0.00% |
| KWEB241115C00026000 | 2024-06-21 12:34PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 0.00% |
| KWEB250117C00026000 | 2024-06-25 10:38AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 61 | 5,735 | 0.00% |
| KWEB250321C00026000 | 2024-06-18 11:05AM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KWEB250620C00026000 | 2024-06-25 12:08PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| KWEB260116C00026000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,367 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628P00026000 | 2024-06-04 12:51PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 232 | 25.00% |
| KWEB240705P00026000 | 2024-06-25 11:31AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 650 | 704 | 12.50% |
| KWEB240712P00026000 | 2024-06-25 3:48PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
| KWEB240719P00026000 | 2024-06-25 12:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 1,467 | 6.25% |
| KWEB240726P00026000 | 2024-06-21 2:55PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| KWEB240802P00026000 | 2024-06-25 10:01AM EDT | 2024-08-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| KWEB240816P00026000 | 2024-06-25 1:04PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 12,430 | 6.25% |
| KWEB241018P00026000 | 2024-06-24 10:18AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 9,985 | 3.13% |
| KWEB241115P00026000 | 2024-06-25 12:09PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 300 | 2,061 | 3.13% |
| KWEB250117P00026000 | 2024-06-25 11:50AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4,978 | 3.13% |
| KWEB260116P00026000 | 2024-05-22 2:35PM EDT | 2026-01-16 | 1.56 | 0.00 | 5.00 | 0.00 | - | 3 | 762 | 44.80% |
© 2024 Yahoo. All rights reserved.