KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00027000 | 2024-06-25 2:28PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| KWEB240705C00027000 | 2024-06-24 3:44PM EDT | 2024-07-05 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| KWEB240712C00027000 | 2024-06-20 10:17AM EDT | 2024-07-12 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KWEB240719C00027000 | 2024-06-25 1:03PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 5,122 | 0.00% |
| KWEB240726C00027000 | 2024-06-25 10:27AM EDT | 2024-07-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| KWEB240816C00027000 | 2024-06-25 12:17PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 3,928 | 0.00% |
| KWEB241018C00027000 | 2024-06-25 2:40PM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 1,438 | 0.00% |
| KWEB241115C00027000 | 2024-06-24 2:02PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 0.00% |
| KWEB241220C00027000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| KWEB250117C00027000 | 2024-06-24 2:46PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6,189 | 0.00% |
| KWEB250321C00027000 | 2024-06-25 3:20PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 143 | 131 | 0.00% |
| KWEB250620C00027000 | 2024-06-24 3:11PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KWEB260116C00027000 | 2024-06-24 2:15PM EDT | 2026-01-16 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628P00027000 | 2024-06-25 12:59PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 576 | 12.50% |
| KWEB240705P00027000 | 2024-06-24 12:26PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| KWEB240712P00027000 | 2024-06-25 10:26AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 6.25% |
| KWEB240719P00027000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 43 | 13,375 | 3.13% |
| KWEB240726P00027000 | 2024-06-25 1:23PM EDT | 2024-07-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 3.13% |
| KWEB240802P00027000 | 2024-06-24 11:43AM EDT | 2024-08-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 3.13% |
| KWEB240816P00027000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 43,559 | 3.13% |
| KWEB241018P00027000 | 2024-06-25 10:14AM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 380 | 18,880 | 1.56% |
| KWEB241115P00027000 | 2024-06-24 1:42PM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,647 | 1.56% |
| KWEB250117P00027000 | 2024-06-25 11:23AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 171 | 11,549 | 1.56% |
| KWEB250321P00027000 | 2024-06-25 11:50AM EDT | 2025-03-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 16 | 652 | 1.56% |
| KWEB250620P00027000 | 2024-06-24 11:19AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.78% |
| KWEB260116P00027000 | 2024-06-14 1:38PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1,359 | 0.78% |
© 2024 Yahoo. All rights reserved.