KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00029000 | 2024-06-25 1:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 189 | 1,016 | 12.50% |
| KWEB240705C00029000 | 2024-06-25 1:54PM EDT | 2024-07-05 | 0.13 | 0.12 | 0.14 | 0.00 | - | 84 | 515 | 25.78% |
| KWEB240712C00029000 | 2024-06-25 3:49PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| KWEB240719C00029000 | 2024-06-25 2:58PM EDT | 2024-07-19 | 0.38 | 0.38 | 0.40 | 0.00 | - | 348 | 4,612 | 27.54% |
| KWEB240726C00029000 | 2024-06-24 1:55PM EDT | 2024-07-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 65 | 311 | 3.13% |
| KWEB240802C00029000 | 2024-06-25 11:12AM EDT | 2024-08-02 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 3.13% |
| KWEB240816C00029000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 724 | 3,408 | 3.13% |
| KWEB241018C00029000 | 2024-06-25 2:35PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 211 | 7,310 | 1.56% |
| KWEB241115C00029000 | 2024-06-25 1:05PM EDT | 2024-11-15 | 1.88 | 1.85 | 1.97 | 0.00 | - | 10 | 749 | 34.33% |
| KWEB241220C00029000 | 2024-06-18 2:02PM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 40 | 1.56% |
| KWEB250117C00029000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 2.46 | 2.30 | 2.44 | 0.00 | - | 5 | 8,723 | 34.18% |
| KWEB250620C00029000 | 2024-06-21 1:14PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 78 | 0.78% |
| KWEB260116C00029000 | 2024-06-24 11:22AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3,161 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628P00029000 | 2024-06-25 3:21PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,231 | 0.00% |
| KWEB240705P00029000 | 2024-06-25 2:10PM EDT | 2024-07-05 | 1.07 | 1.05 | 1.30 | 0.00 | - | 5 | 221 | 36.52% |
| KWEB240712P00029000 | 2024-06-25 2:41PM EDT | 2024-07-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| KWEB240719P00029000 | 2024-06-25 2:41PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.30 | 0.00 | - | 18 | 9,708 | 23.58% |
| KWEB240726P00029000 | 2024-06-21 10:52AM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
| KWEB240802P00029000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 114 | 0.00% |
| KWEB240816P00029000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5,312 | 0.00% |
| KWEB241018P00029000 | 2024-06-24 2:43PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 752 | 5,179 | 0.00% |
| KWEB241115P00029000 | 2024-06-24 1:36PM EDT | 2024-11-15 | 2.14 | 2.25 | 2.31 | 0.00 | - | 1 | 2,665 | 24.85% |
| KWEB241220P00029000 | 2024-06-17 11:05AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 1,400 | 0.00% |
| KWEB250117P00029000 | 2024-06-25 12:00PM EDT | 2025-01-17 | 2.63 | 1.95 | 2.67 | 0.00 | - | 1 | 6,249 | 25.03% |
| KWEB250321P00029000 | 2024-06-25 11:50AM EDT | 2025-03-21 | 2.85 | 2.83 | 2.94 | 0.00 | - | 48 | 197 | 24.73% |
| KWEB250620P00029000 | 2024-06-25 12:44PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 0.00% |
| KWEB260116P00029000 | 2024-05-21 12:56PM EDT | 2026-01-16 | 3.35 | 2.13 | 6.20 | 0.00 | - | 1 | 715 | 40.47% |
© 2024 Yahoo. All rights reserved.