KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00029500 | 2024-06-25 2:31PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 801 | 12.50% |
| KWEB240705C00029500 | 2024-06-25 2:42PM EDT | 2024-07-05 | 0.06 | 0.06 | 0.08 | 0.00 | - | 11 | 704 | 27.34% |
| KWEB240712C00029500 | 2024-06-25 2:12PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 234 | 6.25% |
| KWEB240726C00029500 | 2024-06-25 9:34AM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
| KWEB240802C00029500 | 2024-06-25 3:50PM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628P00029500 | 2024-06-25 10:43AM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
| KWEB240705P00029500 | 2024-06-21 3:23PM EDT | 2024-07-05 | 1.34 | 1.08 | 2.47 | 0.00 | - | 8 | 26 | 84.86% |
| KWEB240712P00029500 | 2024-06-25 9:59AM EDT | 2024-07-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| KWEB240726P00029500 | 2024-06-20 1:05PM EDT | 2024-07-26 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.