KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00030000 | 2024-06-25 3:06PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 1,380 | 25.00% |
| KWEB240705C00030000 | 2024-06-25 2:12PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 907 | 12.50% |
| KWEB240712C00030000 | 2024-06-25 11:07AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 284 | 6.25% |
| KWEB240719C00030000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11,435 | 32,818 | 6.25% |
| KWEB240726C00030000 | 2024-06-25 12:01PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 180 | 6.25% |
| KWEB240802C00030000 | 2024-06-24 2:21PM EDT | 2024-08-02 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| KWEB240816C00030000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 331 | 35,949 | 6.25% |
| KWEB241018C00030000 | 2024-06-25 3:13PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 530 | 15,664 | 3.13% |
| KWEB241115C00030000 | 2024-06-25 3:22PM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 767 | 3.13% |
| KWEB241220C00030000 | 2024-06-25 10:45AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| KWEB250117C00030000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,098 | 42,611 | 3.13% |
| KWEB250620C00030000 | 2024-06-25 1:53PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 1.56% |
| KWEB260116C00030000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 63 | 6,011 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628P00030000 | 2024-06-24 12:47PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2,907 | 0.00% |
| KWEB240705P00030000 | 2024-06-24 12:47PM EDT | 2024-07-05 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 0.00% |
| KWEB240712P00030000 | 2024-06-24 12:28PM EDT | 2024-07-12 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KWEB240719P00030000 | 2024-06-25 10:00AM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 16,651 | 0.00% |
| KWEB240726P00030000 | 2024-06-21 9:44AM EDT | 2024-07-26 | 1.84 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| KWEB240816P00030000 | 2024-06-25 2:18PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 29 | 11,817 | 0.00% |
| KWEB241018P00030000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7,437 | 0.00% |
| KWEB241115P00030000 | 2024-06-14 2:45PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| KWEB241220P00030000 | 2024-06-17 3:29PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KWEB250117P00030000 | 2024-06-24 3:38PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 161 | 9,526 | 0.00% |
| KWEB250321P00030000 | 2024-06-25 11:48AM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| KWEB260116P00030000 | 2024-06-24 12:13PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
© 2024 Yahoo. All rights reserved.