KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00030500 | 2024-06-25 12:20PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 535 | 25.00% |
| KWEB240705C00030500 | 2024-06-24 1:04PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
| KWEB240712C00030500 | 2024-06-25 12:09PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 223 | 12.50% |
| KWEB240726C00030500 | 2024-06-25 3:39PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| KWEB240802C00030500 | 2024-06-25 11:18AM EDT | 2024-08-02 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 89 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628P00030500 | 2024-06-24 11:16AM EDT | 2024-06-28 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| KWEB240705P00030500 | 2024-06-21 9:39AM EDT | 2024-07-05 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KWEB240712P00030500 | 2024-06-24 1:44PM EDT | 2024-07-12 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KWEB240802P00030500 | 2024-06-20 12:05PM EDT | 2024-08-02 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.