KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00031000 | 2024-06-24 12:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,587 | 25.00% |
| KWEB240705C00031000 | 2024-06-25 11:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| KWEB240712C00031000 | 2024-06-24 1:33PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 12.50% |
| KWEB240719C00031000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 31,550 | 12.50% |
| KWEB240726C00031000 | 2024-06-25 11:08AM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| KWEB240802C00031000 | 2024-06-25 3:46PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
| KWEB240816C00031000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 259 | 31,546 | 6.25% |
| KWEB241018C00031000 | 2024-06-25 2:40PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 3,129 | 6.25% |
| KWEB241115C00031000 | 2024-06-25 2:38PM EDT | 2024-11-15 | 1.16 | 1.14 | 1.20 | 0.00 | - | 35 | 1,989 | 32.76% |
| KWEB241220C00031000 | 2024-06-17 3:03PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KWEB250117C00031000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 1.58 | 1.56 | 1.82 | 0.00 | - | 22 | 10,084 | 35.08% |
| KWEB250620C00031000 | 2024-06-24 11:27AM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| KWEB260116C00031000 | 2024-06-21 3:22PM EDT | 2026-01-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,484 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628P00031000 | 2024-06-24 12:31PM EDT | 2024-06-28 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| KWEB240705P00031000 | 2024-06-20 2:33PM EDT | 2024-07-05 | 2.40 | 0.99 | 3.70 | 0.00 | - | 5 | 1 | 93.55% |
| KWEB240712P00031000 | 2024-06-25 12:47PM EDT | 2024-07-12 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KWEB240719P00031000 | 2024-06-25 11:47AM EDT | 2024-07-19 | 2.96 | 1.29 | 4.00 | 0.00 | - | 13 | 977 | 72.36% |
| KWEB240816P00031000 | 2024-06-25 1:50PM EDT | 2024-08-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,336 | 0.00% |
| KWEB241018P00031000 | 2024-06-25 10:08AM EDT | 2024-10-18 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 907 | 0.00% |
| KWEB241115P00031000 | 2024-05-22 12:28PM EDT | 2024-11-15 | 2.50 | 3.45 | 3.55 | 0.00 | - | 2 | 7 | 22.17% |
| KWEB241220P00031000 | 2024-06-25 2:24PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 88 | 92 | 0.00% |
| KWEB250117P00031000 | 2024-06-10 10:24AM EDT | 2025-01-17 | 3.58 | 3.80 | 3.95 | 0.00 | - | 130 | 1,289 | 24.07% |
| KWEB250620P00031000 | 2024-06-25 2:56PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| KWEB260116P00031000 | 2024-06-13 1:18PM EDT | 2026-01-16 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,357 | 0.00% |
© 2024 Yahoo. All rights reserved.