KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00031500 | 2024-06-24 12:20PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2,635 | 25.00% |
| KWEB240705C00031500 | 2024-06-18 3:27PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 25.00% |
| KWEB240712C00031500 | 2024-06-21 12:58PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 189 | 12.50% |
| KWEB240726C00031500 | 2024-06-24 10:09AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KWEB240802C00031500 | 2024-06-24 3:27PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628P00031500 | 2024-06-24 10:37AM EDT | 2024-06-28 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| KWEB240705P00031500 | 2024-06-06 1:02PM EDT | 2024-07-05 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.