KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00032000 | 2024-06-20 9:49AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 50.00% |
| KWEB240705C00032000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.64 | 0.00 | 0.29 | 0.00 | - | 1 | 106 | 62.70% |
| KWEB240712C00032000 | 2024-06-14 12:29PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| KWEB240719C00032000 | 2024-06-25 1:42PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 63 | 11,499 | 30.08% |
| KWEB240726C00032000 | 2024-06-25 3:39PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 12.50% |
| KWEB240802C00032000 | 2024-06-25 12:44PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| KWEB240816C00032000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 294 | 11,521 | 12.50% |
| KWEB241018C00032000 | 2024-06-25 2:25PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 257 | 18,306 | 6.25% |
| KWEB241115C00032000 | 2024-06-25 3:48PM EDT | 2024-11-15 | 0.91 | 0.88 | 0.94 | 0.00 | - | 5 | 869 | 32.62% |
| KWEB241220C00032000 | 2024-06-21 11:43AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 710 | 711 | 6.25% |
| KWEB250117C00032000 | 2024-06-25 2:39PM EDT | 2025-01-17 | 1.31 | 1.27 | 1.57 | 0.00 | - | 18 | 17,119 | 35.50% |
| KWEB250221C00032000 | 2024-06-20 1:50PM EDT | 2025-02-21 | 1.90 | 1.29 | 1.55 | 0.00 | - | - | 1 | 32.57% |
| KWEB250620C00032000 | 2024-06-17 12:04PM EDT | 2025-06-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 3.13% |
| KWEB260116C00032000 | 2024-06-17 1:38PM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 15 | 769 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628P00032000 | 2024-06-03 2:57PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240705P00032000 | 2024-06-03 2:57PM EDT | 2024-07-05 | 3.06 | 1.95 | 5.50 | 0.00 | - | 1 | 0 | 157.03% |
| KWEB240712P00032000 | 2024-06-07 3:07PM EDT | 2024-07-12 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KWEB240719P00032000 | 2024-06-21 2:59PM EDT | 2024-07-19 | 3.75 | 2.81 | 4.70 | 0.00 | - | 10 | 5 | 69.53% |
| KWEB240816P00032000 | 2024-06-25 3:31PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,077 | 0.00% |
| KWEB241018P00032000 | 2024-06-07 12:28PM EDT | 2024-10-18 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 596 | 0.00% |
| KWEB241115P00032000 | 2024-05-29 2:14PM EDT | 2024-11-15 | 3.75 | 4.30 | 4.40 | 0.00 | - | 2 | 51 | 22.80% |
| KWEB250117P00032000 | 2024-06-21 12:55PM EDT | 2025-01-17 | 4.55 | 3.50 | 4.65 | 0.00 | - | 10 | 905 | 23.00% |
| KWEB250620P00032000 | 2024-06-25 3:54PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
| KWEB260116P00032000 | 2024-06-24 12:59PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.