KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00032500 | 2024-06-17 3:56PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 316 | 50.00% |
| KWEB240705C00032500 | 2024-06-24 11:10AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| KWEB240712C00032500 | 2024-06-24 11:47AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 89 | 12.50% |
| KWEB240726C00032500 | 2024-06-06 3:47PM EDT | 2024-07-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240705P00032500 | 2024-05-30 10:02AM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.