KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00033000 | 2024-06-10 10:04AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,124 | 50.00% |
| KWEB240705C00033000 | 2024-06-20 2:15PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KWEB240712C00033000 | 2024-06-14 12:18PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| KWEB240719C00033000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 21,476 | 12.50% |
| KWEB240726C00033000 | 2024-06-20 12:31PM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 12.50% |
| KWEB240802C00033000 | 2024-06-24 10:49AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 12.50% |
| KWEB240816C00033000 | 2024-06-25 2:47PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 110 | 110,492 | 12.50% |
| KWEB241018C00033000 | 2024-06-25 2:35PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 101 | 3,441 | 6.25% |
| KWEB241115C00033000 | 2024-06-25 12:49PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 975 | 6.25% |
| KWEB241220C00033000 | 2024-06-20 3:18PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 188 | 6.25% |
| KWEB250117C00033000 | 2024-06-25 12:28PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 160 | 6,116 | 6.25% |
| KWEB250321C00033000 | 2024-06-17 2:01PM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KWEB250620C00033000 | 2024-06-24 3:33PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 293 | 3.13% |
| KWEB260116C00033000 | 2024-06-07 12:45PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 382 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628P00033000 | 2024-05-20 10:02AM EDT | 2024-06-28 | 1.76 | 2.96 | 4.30 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240705P00033000 | 2024-06-20 10:18AM EDT | 2024-07-05 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KWEB240719P00033000 | 2024-06-17 11:55AM EDT | 2024-07-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| KWEB240816P00033000 | 2024-06-24 11:06AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 169 | 0.00% |
| KWEB241018P00033000 | 2024-05-20 10:39AM EDT | 2024-10-18 | 2.88 | 4.45 | 4.60 | 0.00 | - | 2 | 44 | 0.00% |
| KWEB241115P00033000 | 2024-05-17 12:40PM EDT | 2024-11-15 | 3.10 | 4.65 | 4.80 | 0.00 | - | 1 | 12 | 0.00% |
| KWEB250117P00033000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 65 | 492 | 0.00% |
| KWEB260116P00033000 | 2024-06-07 10:14AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.