KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00034000 | 2024-06-20 12:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,641 | 50.00% |
| KWEB240705C00034000 | 2024-06-17 3:52PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| KWEB240712C00034000 | 2024-06-20 2:15PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| KWEB240719C00034000 | 2024-06-25 11:05AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8,877 | 25.00% |
| KWEB240816C00034000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 153 | 13,573 | 12.50% |
| KWEB241018C00034000 | 2024-06-25 3:21PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,995 | 11,703 | 6.25% |
| KWEB241115C00034000 | 2024-06-25 2:53PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,311 | 6.25% |
| KWEB250117C00034000 | 2024-06-21 2:29PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1,820 | 6.25% |
| KWEB250221C00034000 | 2024-06-21 1:55PM EDT | 2025-02-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 6.25% |
| KWEB250620C00034000 | 2024-06-11 3:22PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 368 | 437 | 6.25% |
| KWEB260116C00034000 | 2024-06-21 11:58AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,788 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628P00034000 | 2024-05-16 10:12AM EDT | 2024-06-28 | 2.85 | 5.15 | 7.30 | 0.00 | - | - | 0 | 167.97% |
| KWEB240719P00034000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KWEB240816P00034000 | 2024-06-17 12:55PM EDT | 2024-08-16 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB241018P00034000 | 2024-06-25 11:38AM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 297 | 233 | 0.00% |
| KWEB250117P00034000 | 2024-05-17 11:17AM EDT | 2025-01-17 | 3.98 | 5.50 | 6.60 | 0.00 | - | 1 | 108 | 27.64% |
| KWEB260116P00034000 | 2023-11-02 10:07AM EDT | 2026-01-16 | 9.60 | 7.25 | 9.70 | 0.00 | - | 2 | 4 | 41.02% |
© 2024 Yahoo. All rights reserved.