KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00035000 | 2024-05-28 2:06PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 561 | 50.00% |
| KWEB240712C00035000 | 2024-06-17 11:34AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KWEB240719C00035000 | 2024-06-21 10:05AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 10,553 | 25.00% |
| KWEB240802C00035000 | 2024-06-17 3:38PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KWEB240816C00035000 | 2024-06-25 2:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 39,426 | 12.50% |
| KWEB241018C00035000 | 2024-06-25 2:28PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 59 | 11,413 | 12.50% |
| KWEB241115C00035000 | 2024-06-25 3:56PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 54 | 884 | 6.25% |
| KWEB241220C00035000 | 2024-06-24 10:08AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| KWEB250117C00035000 | 2024-06-25 2:56PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 540 | 52,163 | 6.25% |
| KWEB260116C00035000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 31 | 1,673 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628P00035000 | 2024-06-25 9:41AM EDT | 2024-06-28 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KWEB240705P00035000 | 2024-06-20 10:17AM EDT | 2024-07-05 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240719P00035000 | 2024-05-29 11:26AM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240816P00035000 | 2024-06-05 10:12AM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KWEB241018P00035000 | 2024-06-18 9:51AM EDT | 2024-10-18 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KWEB241115P00035000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 4.89 | 6.45 | 6.55 | 0.00 | - | 10 | 11 | 0.00% |
| KWEB250117P00035000 | 2024-06-20 9:54AM EDT | 2025-01-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 30 | 1,285 | 0.00% |
| KWEB250620P00035000 | 2024-06-25 10:35AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 62 | 0.00% |
| KWEB260116P00035000 | 2024-05-28 1:26PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.