KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00036000 | 2024-06-05 1:28PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 50.00% |
| KWEB240719C00036000 | 2024-06-24 1:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,293 | 25.00% |
| KWEB240816C00036000 | 2024-06-13 3:42PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 20,834 | 12.50% |
| KWEB241018C00036000 | 2024-06-25 2:35PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 1,499 | 12.50% |
| KWEB241115C00036000 | 2024-06-21 3:37PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 795 | 12.50% |
| KWEB241220C00036000 | 2024-06-25 2:45PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
| KWEB250117C00036000 | 2024-06-24 3:33PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 10,576 | 6.25% |
| KWEB250620C00036000 | 2024-06-25 9:39AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 6.25% |
| KWEB260116C00036000 | 2024-06-25 3:56PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,689 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719P00036000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 5.01 | 7.30 | 8.40 | 0.00 | - | 8 | 0 | 83.50% |
| KWEB240816P00036000 | 2024-05-29 9:39AM EDT | 2024-08-16 | 6.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KWEB241018P00036000 | 2024-06-10 9:38AM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KWEB241115P00036000 | 2024-05-03 10:46AM EDT | 2024-11-15 | 6.50 | 6.10 | 8.00 | 0.00 | - | 1 | 1 | 12.50% |
| KWEB250117P00036000 | 2024-06-25 10:45AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 300 | 1,659 | 0.00% |
| KWEB250620P00036000 | 2024-06-25 2:31PM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KWEB260116P00036000 | 2024-06-24 12:59PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.