KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00037000 | 2024-06-03 10:10AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| KWEB240719C00037000 | 2024-06-21 2:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 5,569 | 55.86% |
| KWEB240816C00037000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,160 | 12.50% |
| KWEB241018C00037000 | 2024-06-25 2:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 2,750 | 12.50% |
| KWEB241115C00037000 | 2024-06-18 1:25PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 1,782 | 12.50% |
| KWEB241220C00037000 | 2024-06-18 2:57PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| KWEB250117C00037000 | 2024-06-25 1:52PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.51 | 0.00 | - | 1,099 | 31,326 | 32.81% |
| KWEB260116C00037000 | 2024-06-24 10:12AM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 100 | 610 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719P00037000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 7.15 | 6.65 | 8.80 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240816P00037000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 7.70 | 7.70 | 7.85 | 0.00 | - | 2 | 2 | 0.00% |
| KWEB241018P00037000 | 2024-05-15 10:19AM EDT | 2024-10-18 | 6.55 | 6.85 | 10.20 | 0.00 | - | 1 | 3 | 59.42% |
| KWEB241115P00037000 | 2024-05-21 12:46PM EDT | 2024-11-15 | 6.48 | 6.60 | 10.50 | 0.00 | - | 80 | 3 | 58.50% |
| KWEB250117P00037000 | 2024-06-14 1:39PM EDT | 2025-01-17 | 8.43 | 7.00 | 11.10 | 0.00 | - | 11 | 139 | 56.86% |
| KWEB250221P00037000 | 2024-06-21 9:54AM EDT | 2025-02-21 | 8.75 | 7.45 | 9.95 | 0.00 | - | 2 | 2 | 37.50% |
| KWEB250321P00037000 | 2024-06-25 3:06PM EDT | 2025-03-21 | 9.00 | 8.45 | 9.15 | 0.00 | - | 289 | 66 | 21.00% |
| KWEB250620P00037000 | 2024-06-25 11:30AM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KWEB260116P00037000 | 2024-05-24 10:39AM EDT | 2026-01-16 | 8.41 | 8.40 | 10.50 | 0.00 | - | 15 | 26 | 29.32% |
© 2024 Yahoo. All rights reserved.