KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719C00038000 | 2024-06-03 3:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KWEB240816C00038000 | 2024-06-27 2:46PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| KWEB241018C00038000 | 2024-06-27 10:24AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KWEB241115C00038000 | 2024-06-26 10:05AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KWEB241220C00038000 | 2024-06-26 1:57PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KWEB250117C00038000 | 2024-06-24 1:56PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KWEB250620C00038000 | 2024-06-28 1:51PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KWEB260116C00038000 | 2024-06-28 3:50PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816P00038000 | 2024-05-10 3:37PM EDT | 2024-08-16 | 8.02 | 9.15 | 9.25 | 0.00 | - | - | 20 | 0.00% |
| KWEB241018P00038000 | 2024-05-23 10:30AM EDT | 2024-10-18 | 7.80 | 7.65 | 11.85 | 0.00 | - | - | 0 | 61.38% |
| KWEB241115P00038000 | 2024-05-21 12:03PM EDT | 2024-11-15 | 7.25 | 7.30 | 11.50 | 0.00 | - | - | 0 | 46.58% |
| KWEB250117P00038000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 7.45 | 7.30 | 10.80 | 0.00 | - | 2 | 42 | 0.00% |
| KWEB250620P00038000 | 2024-06-21 9:51AM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB260116P00038000 | 2023-09-11 1:48PM EDT | 2026-01-16 | 11.75 | 10.40 | 11.80 | 0.00 | - | - | 2 | 26.59% |
© 2024 Yahoo. All rights reserved.