KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719C00039000 | 2024-05-23 1:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 50 | 189 | 94.14% |
| KWEB240816C00039000 | 2024-05-31 11:04AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.02 | 0.00 | - | 4 | 177 | 44.53% |
| KWEB241018C00039000 | 2024-06-21 10:03AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KWEB241115C00039000 | 2024-06-14 12:46PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KWEB250117C00039000 | 2024-06-03 12:41PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KWEB250620C00039000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816P00039000 | 2024-05-17 10:16AM EDT | 2024-08-16 | 6.76 | 10.15 | 10.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.