KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719C00040000 | 2024-06-21 1:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KWEB240816C00040000 | 2024-06-14 12:43PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KWEB241018C00040000 | 2024-06-28 9:33AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KWEB241115C00040000 | 2024-06-25 3:22PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KWEB241220C00040000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KWEB250117C00040000 | 2024-06-28 12:28PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| KWEB250321C00040000 | 2024-06-20 10:32AM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KWEB250620C00040000 | 2024-06-24 11:37AM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KWEB260116C00040000 | 2024-06-28 1:16PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816P00040000 | 2024-06-17 1:36PM EDT | 2024-08-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB241115P00040000 | 2024-05-22 10:04AM EDT | 2024-11-15 | 8.95 | 9.60 | 13.85 | 0.00 | - | - | 0 | 59.72% |
| KWEB250117P00040000 | 2024-06-25 9:32AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| KWEB260116P00040000 | 2024-06-18 10:23AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.