KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB241018C00042000 | 2024-05-24 3:58PM EDT | 2024-10-18 | 0.26 | 0.03 | 0.22 | 0.00 | - | 611 | 611 | 50.49% |
| KWEB241115C00042000 | 2024-05-20 9:47AM EDT | 2024-11-15 | 0.76 | 0.12 | 0.17 | 0.00 | - | - | 3 | 42.77% |
| KWEB250117C00042000 | 2024-05-28 1:33PM EDT | 2025-01-17 | 0.61 | 0.12 | 0.39 | 0.00 | - | 351 | 353 | 42.58% |
| KWEB250221C00042000 | 2024-06-28 11:58AM EDT | 2025-02-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KWEB260116C00042000 | 2024-06-21 10:29AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.