KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00045000 | 2024-05-20 9:54AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 30 | 203.13% |
| KWEB240719C00045000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 101.56% |
| KWEB241018C00045000 | 2024-06-20 3:01PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,119 | 25.00% |
| KWEB241115C00045000 | 2024-06-14 12:45PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 528 | 12.50% |
| KWEB250117C00045000 | 2024-06-25 2:09PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 404 | 8,664 | 12.50% |
| KWEB260116C00045000 | 2024-06-24 9:35AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 1,555 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB250117P00045000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 16.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.