KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719C00048000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KWEB240816C00048000 | 2024-06-06 1:52PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KWEB241018C00048000 | 2024-05-20 1:09PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.09 | 0.00 | - | - | 10 | 52.54% |
| KWEB241115C00048000 | 2024-05-23 10:30AM EDT | 2024-11-15 | 0.16 | 0.01 | 0.09 | 0.00 | - | - | 120 | 46.97% |
| KWEB260116C00048000 | 2024-06-28 3:04PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.