UK markets closed

KHD Humboldt Wedag International AG (KWG.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.61000.0000 (0.00%)
At close: 07:30PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.61001.65001.61001.61001.61002,000
02 May 20241.62001.65001.61001.61001.6100-
30 Apr 20241.61001.64001.61001.62001.6200-
29 Apr 20241.52001.63001.52001.61001.6100-
26 Apr 20241.59001.61001.52001.52001.5200-
25 Apr 20241.48001.57001.48001.56001.5600-
24 Apr 20241.48001.51001.48001.48001.4800-
23 Apr 20241.49001.51001.48001.48001.4800-
22 Apr 20241.47001.51001.47001.49001.4900-
19 Apr 20241.47001.50001.47001.47001.4700-
18 Apr 20241.47001.49001.47001.47001.4700-
17 Apr 20241.46001.49001.46001.47001.4700-
16 Apr 20241.47001.49001.46001.46001.4600-
15 Apr 20241.46001.49001.46001.47001.4700-
12 Apr 20241.46001.48001.46001.46001.4600-
11 Apr 20241.44001.49001.44001.46001.4600-
10 Apr 20241.48001.52001.44001.44001.4400-
09 Apr 20241.58001.58001.48001.48001.4800-
08 Apr 20241.53001.58001.51001.58001.5800-
05 Apr 20241.48001.53001.48001.53001.5300-
04 Apr 20241.46001.48001.46001.48001.4800-
03 Apr 20241.43001.46001.43001.46001.4600-
02 Apr 20241.43001.44001.42001.44001.4400-
28 Mar 20241.42001.45001.42001.43001.4300-
27 Mar 20241.43001.47001.42001.42001.4200-
26 Mar 20241.44001.45001.43001.43001.4300-
25 Mar 20241.46001.49001.44001.44001.4400-
22 Mar 20241.49001.49001.46001.46001.4600-
21 Mar 20241.44001.51001.44001.49001.4900-
20 Mar 20241.42001.48001.42001.44001.4400-
19 Mar 20241.44001.45001.42001.42001.4200-
18 Mar 20241.47001.47001.43001.44001.4400-
15 Mar 20241.43001.47001.43001.47001.4700-
14 Mar 20241.43001.45001.43001.43001.4300-
13 Mar 20241.46001.46001.43001.43001.4300-
12 Mar 20241.48001.48001.46001.46001.4600-
11 Mar 20241.44001.50001.42001.48001.4800-
08 Mar 20241.47001.47001.42001.44001.4400-
07 Mar 20241.47001.47001.42001.47001.4700-
06 Mar 20241.47001.49001.46001.47001.4700-
05 Mar 20241.47001.49001.47001.47001.4700-
04 Mar 20241.47001.49001.47001.47001.4700-
01 Mar 20241.47001.47001.47001.47001.4700-
29 Feb 20241.50001.53001.49001.50001.5000-
28 Feb 20241.47001.50001.47001.50001.5000-
27 Feb 20241.52001.52001.47001.47001.4700-
26 Feb 20241.47001.51001.47001.47001.4700-
23 Feb 20241.47001.48001.47001.47001.4700-
22 Feb 20241.47001.48001.47001.47001.4700-
21 Feb 20241.47001.48001.47001.47001.4700-
20 Feb 20241.47001.48001.47001.47001.4700-
19 Feb 20241.53001.54001.45001.45001.4500-
16 Feb 20241.54001.59001.53001.53001.5300-
15 Feb 20241.49001.54001.47001.54001.5400-
14 Feb 20241.47001.51001.47001.49001.4900-
13 Feb 20241.49001.52001.47001.47001.4700-
12 Feb 20241.48001.52001.48001.49001.4900-
09 Feb 20241.58001.58001.45001.48001.4800-
08 Feb 20241.59001.61001.57001.58001.5800-
07 Feb 20241.59001.61001.59001.59001.5900-
06 Feb 20241.61001.62001.59001.59001.5900-
05 Feb 20241.64001.64001.60001.61001.6100-
02 Feb 20241.54001.67001.54001.64001.6400-
01 Feb 20241.63001.65001.56001.58001.5800-
31 Jan 20241.65001.67001.63001.63001.6300-
30 Jan 20241.62001.71001.62001.65001.6500-
29 Jan 20241.68001.73001.62001.62001.6200-
26 Jan 20241.71001.74001.68001.68001.6800-
25 Jan 20241.68001.74001.68001.71001.7100-
24 Jan 20241.72001.77001.68001.68001.6800-
23 Jan 20241.71001.74001.71001.72001.7200-
22 Jan 20241.68001.74001.68001.71001.7100-
19 Jan 20241.75001.75001.71001.71001.7100-
18 Jan 20241.75001.75001.75001.75001.7500-
17 Jan 20241.75001.75001.75001.75001.7500-
16 Jan 20241.75001.75001.75001.75001.7500-
15 Jan 20241.75001.75001.75001.75001.7500-
12 Jan 20241.75001.75001.75001.75001.7500-
11 Jan 20241.75001.75001.75001.75001.7500-
10 Jan 20241.75001.75001.75001.75001.7500-
09 Jan 20241.75001.75001.75001.75001.7500-
08 Jan 20241.78001.81001.75001.75001.7500-
05 Jan 20241.78001.79001.78001.78001.7800-
04 Jan 20241.75001.79001.75001.78001.7800-
03 Jan 20241.79001.79001.74001.74001.7400-
02 Jan 20241.75001.81001.75001.79001.7900-
29 Dec 20231.75001.76001.75001.76001.7600-
28 Dec 20231.79001.79001.75001.75001.7500-
27 Dec 20231.81001.81001.75001.79001.7900-
22 Dec 20231.77001.81001.72001.81001.8100-
21 Dec 20231.77001.81001.77001.77001.7700-
20 Dec 20231.76001.83001.76001.77001.7700-
19 Dec 20231.75001.80001.75001.80001.8000-
18 Dec 20231.77001.78001.75001.75001.7500-
15 Dec 20231.76001.85001.74001.77001.7700-
14 Dec 20231.80001.85001.76001.76001.7600-
13 Dec 20231.80001.84001.80001.80001.8000-
12 Dec 20231.80001.80001.80001.80001.8000-
11 Dec 20231.80001.80001.80001.80001.8000-
08 Dec 20231.80001.80001.80001.80001.8000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...