Quaker Chemical Corporation (KWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 4.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 2.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 7.80 | 0.00 | - | 1 | 3 |
| 13.25 | 0.00 | - | - | 70 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 12.83 | 0.00 | - | 10 | 10 |
| 5.30 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 17.19 | 0.00 | - | 10 | 10 |
| 5.30 | 0.00 | - | 70 | 45 | 200.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 10 | 10 | 220.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 11 | 11 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.