Quaker Chemical Corporation (KWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR250117P00120000 | 2024-06-06 9:32AM EDT | 120.00 | 1.85 | 0.05 | 5.00 | 0.00 | - | - | 1 | 49.49% |
| KWR250117P00130000 | 2024-06-18 9:46AM EDT | 130.00 | 2.00 | 0.50 | 5.50 | 0.00 | - | 5 | 5 | 42.68% |
| KWR250117P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 2.25 | 1.50 | 6.00 | 0.00 | - | - | 1 | 40.01% |
| KWR250117P00150000 | 2024-06-25 9:30AM EDT | 150.00 | 7.90 | 4.60 | 9.50 | 0.00 | - | - | 10 | 35.96% |
| KWR250117P00160000 | 2024-05-30 9:33AM EDT | 160.00 | 8.90 | 7.50 | 12.40 | 0.00 | - | 1 | 1 | 32.71% |
© 2024 Yahoo. All rights reserved.