Yahoo

Mail

UK markets open in 7 hours 35 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.25
+0.26(+0.33%)
GOLD FUTURES
2,315.70
-6.60(-0.28%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,739.96
-1,175.54(-2.36%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

iShares MSCI Kuwait ETF (KWT)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

32.77

-0.09

(-0.29%)

At close: 03:59PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	32.89	32.88	32.34	32.77	32.77	29,817
07 May 2024	32.85	32.87	32.78	32.87	32.87	6,300
06 May 2024	32.90	32.91	32.87	32.91	32.91	500
03 May 2024	32.94	32.97	32.93	32.93	32.93	10,300
02 May 2024	33.00	33.07	32.60	32.80	32.80	58,800
01 May 2024	32.78	32.92	32.75	32.75	32.75	1,000
30 Apr 2024	33.03	33.03	32.77	32.84	32.84	6,000
29 Apr 2024	32.99	33.02	32.76	32.78	32.78	107,300
26 Apr 2024	33.01	33.05	32.95	33.04	33.04	1,000
25 Apr 2024	32.82	32.97	32.82	32.84	32.84	900
24 Apr 2024	33.19	33.19	32.94	33.06	33.06	1,300
23 Apr 2024	33.12	33.12	33.04	33.04	33.04	4,500
22 Apr 2024	32.95	33.02	32.95	33.01	33.01	300
19 Apr 2024	32.51	32.64	31.85	32.54	32.54	1,600
18 Apr 2024	32.55	32.73	32.26	32.57	32.57	2,700
17 Apr 2024	32.12	32.20	31.98	32.00	32.00	12,400
16 Apr 2024	31.67	32.00	31.53	31.53	31.53	15,500
15 Apr 2024	32.52	32.55	32.34	32.44	32.44	20,800
12 Apr 2024	32.92	33.06	32.56	32.67	32.67	44,600
11 Apr 2024	33.10	33.44	32.94	33.40	33.40	79,300
10 Apr 2024	33.13	33.40	32.99	33.39	33.39	144,500
09 Apr 2024	33.09	33.38	33.03	33.35	33.35	25,700
08 Apr 2024	33.12	33.40	32.90	33.08	33.08	29,000
05 Apr 2024	33.15	33.29	33.15	33.29	33.29	1,900
04 Apr 2024	33.80	33.80	33.06	33.06	33.06	90,500
03 Apr 2024	33.29	33.29	33.29	33.29	33.29	100
02 Apr 2024	33.58	33.65	33.52	33.65	33.65	900
01 Apr 2024	33.46	33.88	33.21	33.55	33.55	3,400
28 Mar 2024	33.60	33.72	33.60	33.60	33.60	2,000
27 Mar 2024	33.50	33.50	33.50	33.50	33.50	100
26 Mar 2024	33.67	33.67	33.54	33.54	33.54	1,600
25 Mar 2024	33.49	33.49	33.49	33.49	33.49	100
22 Mar 2024	33.48	33.61	33.48	33.61	33.61	1,200
21 Mar 2024	33.69	33.69	33.69	33.69	33.69	100
20 Mar 2024	33.62	33.65	33.44	33.62	33.62	1,200
19 Mar 2024	33.54	33.54	33.54	33.54	33.54	100
18 Mar 2024	33.62	33.68	33.60	33.68	33.68	400
15 Mar 2024	33.70	33.70	33.70	33.70	33.70	100
14 Mar 2024	33.75	33.75	33.67	33.67	33.67	700
13 Mar 2024	33.92	33.92	33.92	33.92	33.92	200
12 Mar 2024	33.99	34.06	33.99	34.06	34.06	600
11 Mar 2024	33.90	33.90	33.90	33.90	33.90	100
08 Mar 2024	33.70	33.70	33.43	33.60	33.60	1,500
07 Mar 2024	33.89	33.89	33.78	33.78	33.78	1,500
06 Mar 2024	33.70	33.70	33.50	33.50	33.50	66,700
05 Mar 2024	33.58	33.72	33.58	33.68	33.68	51,000
04 Mar 2024	33.72	33.72	33.61	33.70	33.70	1,800
01 Mar 2024	33.68	33.85	33.68	33.85	33.85	300
29 Feb 2024	33.69	33.92	33.62	33.62	33.62	14,700
28 Feb 2024	33.64	33.64	33.64	33.64	33.64	200
27 Feb 2024	33.68	33.70	33.68	33.70	33.70	200
26 Feb 2024	33.67	33.67	33.67	33.67	33.67	100
23 Feb 2024	33.71	33.71	33.69	33.69	33.69	200
22 Feb 2024	33.70	33.70	33.70	33.70	33.70	100
21 Feb 2024	33.72	33.72	33.67	33.67	33.67	500
20 Feb 2024	33.39	33.61	33.39	33.61	33.61	500
16 Feb 2024	33.33	33.33	33.32	33.32	33.32	300
15 Feb 2024	33.24	33.34	33.24	33.34	33.34	300
14 Feb 2024	33.41	33.41	33.34	33.34	33.34	1,400
13 Feb 2024	33.19	33.25	32.38	33.25	33.25	12,800
12 Feb 2024	33.48	33.74	33.39	33.74	33.74	1,100
09 Feb 2024	32.72	32.72	32.72	32.72	32.72	1,500
08 Feb 2024	33.14	33.18	33.07	33.07	33.07	1,300
07 Feb 2024	33.08	33.43	33.08	33.43	33.43	13,500
06 Feb 2024	32.97	32.97	32.97	32.97	32.97	100
05 Feb 2024	32.80	32.96	32.75	32.90	32.90	900
02 Feb 2024	32.96	33.03	32.96	33.03	33.03	1,300
01 Feb 2024	32.94	32.94	32.94	32.94	32.94	600
31 Jan 2024	33.19	33.21	33.03	33.03	33.03	2,100
30 Jan 2024	33.33	33.60	33.31	33.60	33.60	13,900
29 Jan 2024	33.24	33.33	33.14	33.33	33.33	1,200
26 Jan 2024	33.41	34.90	33.41	33.79	33.79	31,600
25 Jan 2024	33.18	33.43	33.18	33.43	33.43	1,400
24 Jan 2024	33.35	33.40	33.32	33.32	33.32	2,100
23 Jan 2024	33.23	33.35	33.16	33.16	33.16	6,300
22 Jan 2024	33.05	33.05	33.05	33.05	33.05	200
19 Jan 2024	32.71	32.82	32.71	32.75	32.75	1,300
18 Jan 2024	32.85	32.87	32.85	32.87	32.87	2,900
17 Jan 2024	32.64	32.83	32.59	32.83	32.83	7,100
16 Jan 2024	32.89	32.89	32.78	32.79	32.79	1,800
12 Jan 2024	32.90	32.95	32.83	32.83	32.83	1,700
11 Jan 2024	32.68	33.00	32.65	32.86	32.86	54,800
10 Jan 2024	32.45	32.45	32.30	32.30	32.30	600
09 Jan 2024	32.43	32.50	32.43	32.50	32.50	900
08 Jan 2024	32.09	32.36	32.09	32.34	32.34	700
05 Jan 2024	31.55	31.55	31.55	31.55	31.55	300
04 Jan 2024	31.48	31.55	31.45	31.45	31.45	2,000
03 Jan 2024	31.47	31.47	31.47	31.47	31.47	200
02 Jan 2024	31.19	31.23	31.15	31.15	31.15	2,100
29 Dec 2023	30.78	30.80	30.76	30.76	30.76	800
28 Dec 2023	30.91	30.91	30.91	30.91	30.91	1,400
27 Dec 2023	30.69	30.69	30.69	30.69	30.69	300
26 Dec 2023	30.43	30.43	30.43	30.43	30.43	100
22 Dec 2023	30.81	30.91	30.81	30.91	30.91	1,500
21 Dec 2023	30.86	30.86	30.86	30.86	30.86	100
20 Dec 2023	30.70	30.70	30.62	30.62	30.62	1,200
20 Dec 2023	0.011 Dividend
19 Dec 2023	30.71	30.85	30.71	30.85	30.84	2,500
18 Dec 2023	30.74	30.74	30.74	30.74	30.73	200
15 Dec 2023	30.74	30.77	30.68	30.68	30.67	900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.25+0.26(+0.33%)

GOLD FUTURES2,315.70-6.60(-0.28%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP48,739.96-1,175.54(-2.36%)

How to make a tax-free income

iShares MSCI Kuwait ETF (KWT)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.25
+0.26(+0.33%)

GOLD FUTURES
2,315.70
-6.60(-0.28%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
48,739.96
-1,175.54(-2.36%)