UK markets close in 4 hours 6 minutes

Kyowa Kirin Co Ltd (KY4.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
15.60+0.20 (+1.30%)
As of 08:00AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202415.6015.6015.6015.6015.60100
19 Jun 202415.4015.4015.4015.4015.40-
18 Jun 202415.3015.3015.3015.3015.30-
17 Jun 202415.8015.8015.8015.8015.80-
14 Jun 202415.9015.9015.9015.9015.90-
13 Jun 202415.5015.5015.5015.5015.50-
12 Jun 202415.7015.7015.7015.7015.70-
11 Jun 202415.8015.8015.8015.8015.80-
10 Jun 202415.8015.8015.8015.8015.80-
07 Jun 202415.7015.7015.7015.7015.70-
06 Jun 202415.6015.6015.6015.6015.60-
05 Jun 202415.7015.7015.7015.7015.70-
04 Jun 202415.6015.6015.6015.6015.60-
03 Jun 202415.4015.4015.4015.4015.40-
31 May 202415.2015.2015.2015.2015.20-
30 May 202415.0015.0015.0015.0015.00-
29 May 202414.7014.7014.7014.7014.70-
28 May 202414.8014.8014.8014.8014.80-
27 May 202414.8014.8014.8014.8014.80-
24 May 202414.8014.8014.8014.8014.80-
23 May 202415.0015.0015.0015.0015.00-
22 May 202414.8014.8014.8014.8014.80-
21 May 202415.0015.0015.0015.0015.00-
20 May 202415.2015.2015.2015.2015.20-
17 May 202415.1015.1015.1015.1015.10-
16 May 202415.6015.6015.6015.6015.60-
15 May 202415.3015.3015.3015.3015.30-
14 May 202415.7015.7015.7015.7015.70-
13 May 202415.6015.6015.6015.6015.60-
10 May 202415.6015.6015.6015.6015.60-
09 May 202415.5015.5015.5015.5015.50-
08 May 202415.6015.6015.6015.6015.60-
07 May 202415.8015.8015.8015.8015.80-
06 May 202415.8015.8015.8015.8015.80-
03 May 202415.9015.9015.9015.9015.90-
02 May 202415.7015.7015.7015.7015.70-
30 Apr 202415.5015.5015.5015.5015.50-
29 Apr 202415.3015.3015.3015.3015.30-
26 Apr 202415.4015.4015.4015.4015.40-
25 Apr 202415.5015.5015.5015.5015.50-
24 Apr 202415.7015.7015.7015.7015.70-
23 Apr 202415.9015.9015.9015.9015.90-
22 Apr 202415.8015.8015.8015.8015.80-
19 Apr 202415.6015.6015.6015.6015.60-
18 Apr 202415.8015.8015.8015.8015.80-
17 Apr 202415.8015.8015.8015.8015.80-
16 Apr 202415.9015.9015.9015.9015.90-
15 Apr 202415.9015.9015.9015.9015.90-
12 Apr 202416.0016.0016.0016.0016.00-
11 Apr 202415.8015.8015.8015.8015.80-
10 Apr 202415.5015.5015.5015.5015.50-
09 Apr 202415.7015.7015.7015.7015.70-
08 Apr 202415.7015.7015.7015.7015.70-
05 Apr 202415.8015.8015.8015.8015.80-
04 Apr 202415.6015.6015.6015.6015.60-
03 Apr 202415.7015.7015.7015.7015.70-
02 Apr 202415.6015.6015.6015.6015.60-
28 Mar 202416.2016.2016.2016.2016.20-
27 Mar 202416.5016.5016.5016.5016.50-
26 Mar 202416.4016.4016.4016.4016.40-
25 Mar 202416.4016.4016.4016.4016.40-
22 Mar 202416.7016.7016.7016.7016.70-
21 Mar 202417.2017.2017.2017.2017.20-
20 Mar 202417.2017.2017.2017.2017.20-
19 Mar 202417.3017.3017.3017.3017.30-
18 Mar 202417.4017.4017.4017.4017.40-
15 Mar 202417.2017.2017.2017.2017.20-
14 Mar 202417.1017.1017.1017.1017.10-
13 Mar 202417.1017.1017.1017.1017.10-
12 Mar 202417.2017.2017.2017.2017.20-
11 Mar 202417.4017.4017.4017.4017.40-
08 Mar 202417.2017.2017.2017.2017.20-
07 Mar 202417.4017.4017.4017.4017.40-
06 Mar 202417.5017.5017.5017.5017.50-
05 Mar 202417.7017.7017.7017.7017.70-
04 Mar 202417.6017.6017.6017.6017.60-
01 Mar 202417.8017.8017.8017.8017.80-
29 Feb 202418.0018.0018.0018.0018.00-
28 Feb 202417.7017.7017.7017.7017.70-
27 Feb 202417.7017.7017.7017.7017.70-
26 Feb 202417.6017.6017.6017.6017.60-
23 Feb 202417.3017.3017.3017.3017.30-
22 Feb 202417.3017.3017.3017.3017.30-
21 Feb 202417.4017.4017.4017.4017.40-
20 Feb 202417.5017.5017.5017.5017.50-
19 Feb 202417.3017.3017.3017.3017.30-
16 Feb 202417.5017.5017.5017.5017.50-
15 Feb 202417.1017.1017.1017.1017.10-
14 Feb 202416.9016.9016.9016.9016.90-
13 Feb 202417.2017.2017.2017.2017.20-
12 Feb 202416.8016.8016.8016.8016.80-
09 Feb 202416.8016.8016.8016.8016.80-
08 Feb 202416.5016.5016.5016.5016.50-
07 Feb 202413.9013.9013.9013.9013.90-
06 Feb 202414.2014.2014.2014.2014.20-
05 Feb 202414.2014.2014.2014.2014.20-
02 Feb 202414.2014.2014.2014.2014.20-
01 Feb 202414.2014.2014.2014.2014.20-
31 Jan 202414.3014.3014.3014.3014.30-
30 Jan 202414.2014.2014.2014.2014.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...