Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYTX240719C00010000 | 2024-06-24 11:38AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
KYTX240920C00010000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KYTX241220C00010000 | 2024-06-17 1:14PM EDT | 2024-12-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYTX240719P00010000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KYTX240920P00010000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KYTX241220P00010000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |