Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYTX240719C00022500 | 2024-06-14 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
KYTX240920C00022500 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
KYTX241220C00022500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYTX240920P00022500 | 2024-04-04 9:51AM EDT | 2024-09-20 | 3.50 | 7.30 | 8.80 | 0.00 | - | 35 | 35 | 0.00% |
KYTX241220P00022500 | 2024-06-13 9:30AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |